ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,917 Value ($000) $690 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 35,215 Value ($000) $700 Avg Close $17.96 Range $13.74 - $22.18

Q2 2025

Shares 21,390 Value ($000) $331 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 14,393 Value ($000) $195 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 29,920 Value ($000) $538 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,917	$690	$18.68	$15.86 - $21.76
Q3 2025	35,215	$700	$17.96	$13.74 - $22.18
Q2 2025	21,390	$331	$13.28	$10.69 - $18.18
Q1 2025	14,393	$195	$17.87	$12.81 - $26.60
Q4 2024	29,920	$538	$25.26	$16.16 - $38.20