ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,279 Value ($000) $185 Avg Close $25.26 Range $16.16 - $38.20

Q3 2024

Shares 11,391 Value ($000) $340 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 18,358 Value ($000) $324 Avg Close $14.67 Range $10.30 - $18.58

Q1 2024

Shares 22,068 Value ($000) $241 Avg Close $9.98 Range $7.84 - $11.55

Q4 2023

Shares 23,646 Value ($000) $209 Avg Close $8.39 Range $7.38 - $9.24

Q3 2023

Shares 24,731 Value ($000) $207 Avg Close $8.25 Range $7.24 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,279	$185	$25.26	$16.16 - $38.20
Q3 2024	11,391	$340	$23.53	$16.30 - $32.11
Q2 2024	18,358	$324	$14.67	$10.30 - $18.58
Q1 2024	22,068	$241	$9.98	$7.84 - $11.55
Q4 2023	23,646	$209	$8.39	$7.38 - $9.24
Q3 2023	24,731	$207	$8.25	$7.24 - $9.75