ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 977 Value ($000) $19 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 37 Value ($000) $1 Avg Close $13.28 Range $10.69 - $18.18