ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,335 Value ($000) $332 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 19,227 Value ($000) $382 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 650 Value ($000) $10 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 4,693 Value ($000) $64 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 150 Value ($000) $3 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 100 Value ($000) $3 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 100 Value ($000) $2 Avg Close $14.67 Range $10.30 - $18.58
Q1 2022
Shares 200 Value ($000) $3 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 2,750 Value ($000) $23 Avg Close $8.40 Range $5.71 - $11.14
Q3 2021
Shares 5,700 Value ($000) $33 Avg Close $6.38 Range $5.27 - $8.45
Q2 2021
Shares 7,000 Value ($000) $59 Avg Close $8.46 Range $7.90 - $9.44