ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,020 Value ($000) $631 Avg Close $18.68 Range $15.86 - $21.76

Q2 2025

Shares 16,791 Value ($000) $260 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 14,461 Value ($000) $196 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 17,641 Value ($000) $317 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,020	$631	$18.68	$15.86 - $21.76
Q2 2025	16,791	$260	$13.28	$10.69 - $18.18
Q1 2025	14,461	$196	$17.87	$12.81 - $26.60
Q4 2024	17,641	$317	$25.26	$16.16 - $38.20