ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 284,118 Value ($000) $8,475 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 282,746 Value ($000) $4,990 Avg Close $14.67 Range $10.30 - $18.58

Q1 2022

Shares 171,069 Value ($000) $2,181 Avg Close $10.15 Range $7.36 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	284,118	$8,475	$23.53	$16.30 - $32.11
Q2 2024	282,746	$4,990	$14.67	$10.30 - $18.58
Q1 2022	171,069	$2,181	$10.15	$7.36 - $13.09