ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,258 Value ($000) $473 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 21,593 Value ($000) $429 Avg Close $17.96 Range $13.74 - $22.18

Q2 2025

Shares 17,227 Value ($000) $267 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 10,178 Value ($000) $138 Avg Close $17.87 Range $12.81 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,258	$473	$18.68	$15.86 - $21.76
Q3 2025	21,593	$429	$17.96	$13.74 - $22.18
Q2 2025	17,227	$267	$13.28	$10.69 - $18.18
Q1 2025	10,178	$138	$17.87	$12.81 - $26.60