ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,522 Value ($000) $296 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 10,037 Value ($000) $199 Avg Close $17.96 Range $13.74 - $22.18

Q3 2024

Shares 9,897 Value ($000) $295 Avg Close $23.53 Range $16.30 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,522	$296	$18.68	$15.86 - $21.76
Q3 2025	10,037	$199	$17.96	$13.74 - $22.18
Q3 2024	9,897	$295	$23.53	$16.30 - $32.11