ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,260 Value ($000) $6,924 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 22,091 Value ($000) $439 Avg Close $17.96 Range $13.74 - $22.18
Q1 2025
Shares 26,976 Value ($000) $366 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 303,532 Value ($000) $5,461 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 13,758 Value ($000) $410 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 11,998 Value ($000) $212 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 70,500 Value ($000) $771 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 147,300 Value ($000) $1,299 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 67,793 Value ($000) $566 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 120,833 Value ($000) $1,032 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 90,849 Value ($000) $984 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 128,900 Value ($000) $1,053 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 128,900 Value ($000) $852 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 174,214 Value ($000) $787 Avg Close $8.77 Range $4.19 - $13.46