ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 248,225 Value ($000) $2,090 Avg Close $8.40 Range $5.71 - $11.14

Q3 2021

Shares 1,000,000 Value ($000) $5,860 Avg Close $6.38 Range $5.27 - $8.45

Q2 2021

Shares 1,000,000 Value ($000) $8,400 Avg Close $8.46 Range $7.90 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	248,225	$2,090	$8.40	$5.71 - $11.14
Q3 2021	1,000,000	$5,860	$6.38	$5.27 - $8.45
Q2 2021	1,000,000	$8,400	$8.46	$7.90 - $9.44