ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,693 Value ($000) $31 Avg Close $25.26 Range $16.16 - $38.20

Q3 2024

Shares 492 Value ($000) $15 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 492 Value ($000) $9 Avg Close $14.67 Range $10.30 - $18.58

Q4 2023

Shares 492 Value ($000) $4 Avg Close $8.39 Range $7.38 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,693	$31	$25.26	$16.16 - $38.20
Q3 2024	492	$15	$23.53	$16.30 - $32.11
Q2 2024	492	$9	$14.67	$10.30 - $18.58
Q4 2023	492	$4	$8.39	$7.38 - $9.24