ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,829 Value ($000) $147 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 22,116 Value ($000) $398 Avg Close $25.26 Range $16.16 - $38.20

Q3 2024

Shares 32,133 Value ($000) $959 Avg Close $23.53 Range $16.30 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,829	$147	$17.87	$12.81 - $26.60
Q4 2024	22,116	$398	$25.26	$16.16 - $38.20
Q3 2024	32,133	$959	$23.53	$16.30 - $32.11