ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,743 Value ($000) $211 Avg Close $25.26 Range $16.16 - $38.20

Q3 2024

Shares 19,463 Value ($000) $581 Avg Close $23.53 Range $16.30 - $32.11

Q1 2022

Shares 133 Value ($000) $2 Avg Close $10.15 Range $7.36 - $13.09

Q4 2021

Shares 133 Value ($000) $1 Avg Close $8.40 Range $5.71 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,743	$211	$25.26	$16.16 - $38.20
Q3 2024	19,463	$581	$23.53	$16.30 - $32.11
Q1 2022	133	$2	$10.15	$7.36 - $13.09
Q4 2021	133	$1	$8.40	$5.71 - $11.14