ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,350 Value ($000) $2,185 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 12,000 Value ($000) $238 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 13,000 Value ($000) $201 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 13,000 Value ($000) $176 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 11,000 Value ($000) $198 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 9,500 Value ($000) $283 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 20,000 Value ($000) $353 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 28,000 Value ($000) $306 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 16,800 Value ($000) $148 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 36,500 Value ($000) $305 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 36,800 Value ($000) $314 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 30,800 Value ($000) $334 Avg Close $9.63 Range $8.04 - $11.28