ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,664 Value ($000) $362 Avg Close $17.87 Range $12.81 - $26.60

Q3 2024

Shares 21,493 Value ($000) $641 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 15,025 Value ($000) $265 Avg Close $14.67 Range $10.30 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,664	$362	$17.87	$12.81 - $26.60
Q3 2024	21,493	$641	$23.53	$16.30 - $32.11
Q2 2024	15,025	$265	$14.67	$10.30 - $18.58