ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,367 Value ($000) $1,005 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 52,094 Value ($000) $1,035 Avg Close $17.96 Range $13.74 - $22.18

Q2 2025

Shares 42,732 Value ($000) $662 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 37,874 Value ($000) $514 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 38,046 Value ($000) $684 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,367	$1,005	$18.68	$15.86 - $21.76
Q3 2025	52,094	$1,035	$17.96	$13.74 - $22.18
Q2 2025	42,732	$662	$13.28	$10.69 - $18.18
Q1 2025	37,874	$514	$17.87	$12.81 - $26.60
Q4 2024	38,046	$684	$25.26	$16.16 - $38.20