Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 55,208 | $7,286 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 57,241 | $6,966 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 57,734 | $6,479 | $124.17 | $106.10 - $141.57 |
| Q2 2023 | 62,398 | $9,085 | $132.67 | $121.72 - $145.68 |
| Q1 2023 | 62,870 | $8,123 | $122.33 | $117.19 - $128.87 |
| Q4 2022 | 62,712 | $7,996 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 57,144 | $5,974 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 58,415 | $6,137 | $114.86 | $97.98 - $130.73 |
| Q1 2022 | 59,877 | $7,658 | $116.47 | $101.75 - $125.74 |
| Q4 2021 | 61,716 | $7,840 | $126.23 | $109.17 - $142.17 |
| Q3 2021 | 62,365 | $9,128 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 63,607 | $10,229 | $155.74 | $145.36 - $168.35 |
| Q1 2021 | 63,977 | $10,241 | $148.71 | $140.54 - $158.48 |
| Q4 2020 | 65,785 | $10,137 | $135.38 | $121.01 - $153.67 |
| Q3 2020 | 68,162 | $9,280 | $124.98 | $106.86 - $137.39 |
| Q2 2020 | 70,477 | $8,412 | $110.02 | $81.57 - $129.24 |
| Q1 2020 | 69,958 | $7,071 | $124.85 | $68.76 - $148.96 |
| Q4 2019 | 69,248 | $10,365 | $131.26 | $120.26 - $140.23 |
| Q3 2019 | 68,206 | $9,363 | $122.61 | $107.11 - $132.30 |
| Q2 2019 | 68,542 | $8,070 | $110.94 | $102.23 - $119.28 |
| Q1 2019 | 69,989 | $8,938 | $107.44 | $90.50 - $118.92 |
| Q4 2018 | 70,528 | $7,315 | $106.08 | $88.81 - $121.14 |
| Q3 2018 | 72,016 | $9,468 | $111.94 | $100.52 - $122.98 |
| Q2 2018 | 67,606 | $7,534 | $102.24 | $95.10 - $107.82 |
| Q1 2018 | 68,240 | $7,441 | $108.85 | $97.66 - $117.70 |
| Q4 2017 | 68,075 | $8,215 | $105.78 | $98.11 - $113.29 |
| Q3 2017 | 60,285 | $7,059 | $107.78 | $99.77 - $120.98 |
| Q2 2017 | 68,983 | $8,857 | $110.49 | $104.03 - $118.00 |
| Q1 2017 | 68,445 | $8,358 | $105.40 | $92.62 - $111.18 |
| Q4 2016 | 68,547 | $7,074 | $99.44 | $86.13 - $119.98 |
| Q3 2016 | 70,203 | $9,127,794 | $114.42 | $107.17 - $119.73 |
| Q2 2016 | 72,897 | $8,775,341 | $104.60 | $94.67 - $110.73 |
| Q1 2016 | 70,501 | $7,516,000 | $89.19 | $79.01 - $96.19 |
| Q4 2015 | 69,119 | $7,091,000 | $90.02 | $79.28 - $97.34 |
| Q3 2015 | 67,331 | $6,324 | $92.02 | $81.20 - $99.22 |
| Q2 2015 | 65,286 | $7,131,191 | $101.46 | $86.86 - $105.92 |
| Q1 2015 | 66,142 | $7,773,008 | $104.38 | $98.59 - $108.15 |
| Q4 2014 | 64,419 | $7,306,402 | $96.21 | $84.46 - $102.89 |
| Q3 2014 | 66,044 | $6,640,724 | $89.58 | $83.75 - $93.43 |
| Q2 2014 | 64,493 | $6,698,243 | $88.67 | $79.82 - $95.57 |
| Q1 2014 | 62,938 | $5,952,677 | $83.56 | $79.89 - $87.09 |
| Q4 2013 | 79,745 | $7,431,437 | $78.29 | $70.74 - $82.46 |
| Q3 2013 | 78,022 | $6,408,727 | $71.05 | $65.58 - $74.54 |
| Q2 2013 | 73,101 | $5,478,189 | $67.30 | $63.18 - $71.58 |