ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,315 Value ($000) $1,017 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 11,821 Value ($000) $1,164 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 12,466 Value ($000) $1,137 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 13,474 Value ($000) $1,525 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 14,100 Value ($000) $1,489 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 15,713 Value ($000) $1,696 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 16,112 Value ($000) $1,749 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 16,369 Value ($000) $2,160 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 16,819 Value ($000) $2,047 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 14,649 Value ($000) $1,644 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 14,884 Value ($000) $2,167 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 15,067 Value ($000) $1,947 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 15,271 Value ($000) $1,947 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 16,246 Value ($000) $1,698 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 16,975 Value ($000) $1,783 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 17,950 Value ($000) $2,296 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 18,750 Value ($000) $2,382 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 19,503 Value ($000) $2,854 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 19,787 Value ($000) $3,182 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 23,502 Value ($000) $2,375 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 20,612 Value ($000) $3,176 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 23,721 Value ($000) $3,229 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 23,946 Value ($000) $2,859 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 24,306 Value ($000) $2,456 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 24,114 Value ($000) $3,609 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 24,551 Value ($000) $3,370 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 24,666 Value ($000) $2,904 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 24,082 Value ($000) $3,075 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 24,239 Value ($000) $2,515 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 24,299 Value ($000) $3,194 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 26,140 Value ($000) $2,913 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 26,342 Value ($000) $2,872 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 28,474 Value ($000) $3,436 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 29,098 Value ($000) $3,408 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 28,842 Value ($000) $3,703 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 29,115 Value ($000) $3,555 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 31,563 Value ($000) $3,258 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 32,148 Value ($000) $4,180 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 32,590 Value ($000) $3,923 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 34,098 Value ($000) $3,636 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 33,316 Value ($000) $3,418 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 33,336 Value ($000) $3,131 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 33,366 Value ($000) $3,644 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 33,656 Value ($000) $3,955 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 33,830 Value ($000) $3,837 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 34,030 Value ($000) $3,422 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 34,805 Value ($000) $3,615 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 35,047 Value ($000) $3,315 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 35,094 Value ($000) $3,271 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 35,356 Value ($000) $2,905 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 35,890 Value ($000) $2,690 Avg Close $67.30 Range $63.18 - $71.58