ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,903 Value ($000) $471 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 4,265 Value ($000) $500 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 4,666 Value ($000) $599 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 5,924 Value ($000) $723 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 5,677 Value ($000) $586 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 11,477 Value ($000) $1,492 Avg Close $114.42 Range $107.17 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,903	$471	$105.78	$98.11 - $113.29
Q3 2017	4,265	$500	$107.78	$99.77 - $120.98
Q2 2017	4,666	$599	$110.49	$104.03 - $118.00
Q1 2017	5,924	$723	$105.40	$92.62 - $111.18
Q4 2016	5,677	$586	$99.44	$86.13 - $119.98
Q3 2016	11,477	$1,492	$114.42	$107.17 - $119.73