ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $639 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 6,131 Value ($000) $604 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 6,161 Value ($000) $562 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,365 Value ($000) $608 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 5,353 Value ($000) $567 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,470 Value ($000) $592 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 5,314 Value ($000) $578 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 5,648 Value ($000) $747 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 6,243 Value ($000) $761 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 6,268 Value ($000) $705 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 6,463 Value ($000) $943 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 6,533 Value ($000) $846 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 6,548 Value ($000) $836 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 6,773 Value ($000) $710 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 7,393 Value ($000) $778 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 7,918 Value ($000) $1,015 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 8,520 Value ($000) $1,084 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 8,910 Value ($000) $1,306 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 9,080 Value ($000) $1,460 Avg Close $155.74 Range $145.36 - $168.35