ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,905 Value ($000) $531 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 6,553 Value ($000) $645 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 6,724 Value ($000) $613 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 6,998 Value ($000) $792 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 6,846 Value ($000) $723 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 7,005 Value ($000) $756 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 7,412 Value ($000) $804 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 7,412 Value ($000) $978 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 7,421 Value ($000) $903 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 9,433 Value ($000) $1,059 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 9,793 Value ($000) $1,426 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 10,020 Value ($000) $1,295 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 10,420 Value ($000) $1,329 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 10,425 Value ($000) $1,090 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 11,705 Value ($000) $1,230 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 12,017 Value ($000) $1,537 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 12,265 Value ($000) $1,558 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 12,387 Value ($000) $1,813 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 11,949 Value ($000) $1,922 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 11,949 Value ($000) $1,913 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 10,744 Value ($000) $1,656 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 10,510 Value ($000) $1,431 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 10,630 Value ($000) $1,269 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 10,714 Value ($000) $1,083 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 10,717 Value ($000) $1,604 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 10,562 Value ($000) $1,449 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 10,372 Value ($000) $1,221 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 11,171 Value ($000) $1,426 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 10,738 Value ($000) $1,114 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 10,738 Value ($000) $1,412 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 10,738 Value ($000) $1,197 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 11,112 Value ($000) $1,211 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 11,812 Value ($000) $1,425 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 11,868 Value ($000) $1,390 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 11,231 Value ($000) $1,442 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 11,231 Value ($000) $1,371 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 11,591 Value ($000) $1,196 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 11,961 Value ($000) $1,555 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 12,061 Value ($000) $1,452 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 12,061 Value ($000) $1,286 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 11,366 Value ($000) $1,167 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 11,991 Value ($000) $1,126 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 11,754 Value ($000) $1,284 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 9,523 Value ($000) $1,119 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 9,723 Value ($000) $1,103 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 9,923 Value ($000) $997 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 9,973 Value ($000) $1,036 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 10,148 Value ($000) $960 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 10,200 Value ($000) $951 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 10,180 Value ($000) $836 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 10,240 Value ($000) $767 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,905	$531	$94.58	$85.10 - $106.60
Q3 2025	6,553	$645	$98.59	$88.88 - $107.74
Q2 2025	6,724	$613	$95.97	$88.54 - $113.56
Q1 2025	6,998	$792	$105.94	$96.73 - $112.83
Q4 2024	6,846	$723	$106.02	$100.25 - $113.34
Q3 2024	7,005	$756	$107.59	$101.93 - $115.05
Q2 2024	7,412	$804	$115.96	$103.65 - $129.45
Q1 2024	7,412	$978	$122.65	$116.96 - $131.71
Q4 2023	7,421	$903	$109.35	$99.94 - $120.17
Q3 2023	9,433	$1,059	$124.17	$106.10 - $141.57
Q2 2023	9,793	$1,426	$132.67	$121.72 - $145.68
Q1 2023	10,020	$1,295	$122.33	$117.19 - $128.87
Q4 2022	10,420	$1,329	$112.86	$99.76 - $127.22
Q3 2022	10,425	$1,090	$106.48	$97.40 - $116.06
Q2 2022	11,705	$1,230	$114.86	$97.98 - $130.73
Q1 2022	12,017	$1,537	$116.47	$101.75 - $125.74
Q4 2021	12,265	$1,558	$126.23	$109.17 - $142.17
Q3 2021	12,387	$1,813	$141.64	$130.22 - $154.61
Q2 2021	11,949	$1,922	$155.74	$145.36 - $168.35
Q1 2021	11,949	$1,913	$148.71	$140.54 - $158.48
Q4 2020	10,744	$1,656	$135.38	$121.01 - $153.67
Q3 2020	10,510	$1,431	$124.98	$106.86 - $137.39
Q2 2020	10,630	$1,269	$110.02	$81.57 - $129.24
Q1 2020	10,714	$1,083	$124.85	$68.76 - $148.96
Q4 2019	10,717	$1,604	$131.26	$120.26 - $140.23
Q3 2019	10,562	$1,449	$122.61	$107.11 - $132.30
Q2 2019	10,372	$1,221	$110.94	$102.23 - $119.28
Q1 2019	11,171	$1,426	$107.44	$90.50 - $118.92
Q4 2018	10,738	$1,114	$106.08	$88.81 - $121.14
Q3 2018	10,738	$1,412	$111.94	$100.52 - $122.98
Q2 2018	10,738	$1,197	$102.24	$95.10 - $107.82
Q1 2018	11,112	$1,211	$108.85	$97.66 - $117.70
Q4 2017	11,812	$1,425	$105.78	$98.11 - $113.29
Q3 2017	11,868	$1,390	$107.78	$99.77 - $120.98
Q2 2017	11,231	$1,442	$110.49	$104.03 - $118.00
Q1 2017	11,231	$1,371	$105.40	$92.62 - $111.18
Q4 2016	11,591	$1,196	$99.44	$86.13 - $119.98
Q3 2016	11,961	$1,555	$114.42	$107.17 - $119.73
Q2 2016	12,061	$1,452	$104.60	$94.67 - $110.73
Q1 2016	12,061	$1,286	$89.19	$79.01 - $96.19
Q4 2015	11,366	$1,167	$90.02	$79.28 - $97.34
Q3 2015	11,991	$1,126	$92.02	$81.20 - $99.22
Q2 2015	11,754	$1,284	$101.46	$86.86 - $105.92
Q1 2015	9,523	$1,119	$104.38	$98.59 - $108.15
Q4 2014	9,723	$1,103	$96.21	$84.46 - $102.89
Q3 2014	9,923	$997	$89.58	$83.75 - $93.43
Q2 2014	9,973	$1,036	$88.67	$79.82 - $95.57
Q1 2014	10,148	$960	$83.56	$79.89 - $87.09
Q4 2013	10,200	$951	$78.29	$70.74 - $82.46
Q3 2013	10,180	$836	$71.05	$65.58 - $74.54
Q2 2013	10,240	$767	$67.30	$63.18 - $71.58