ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,467 Value ($000) $8,919 Avg Close $94.58 Range $85.10 - $106.60
Q2 2021
Shares 2,002 Value ($000) $320 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,002 Value ($000) $320 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,002 Value ($000) $308 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,002 Value ($000) $273 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,002 Value ($000) $239 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 1,996 Value ($000) $202 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 1,990 Value ($000) $298 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,990 Value ($000) $273 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,990 Value ($000) $234 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,990 Value ($000) $254 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 1,990 Value ($000) $206 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 1,990 Value ($000) $262 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 1,990 Value ($000) $222 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 1,990 Value ($000) $217 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,190 Value ($000) $264 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,190 Value ($000) $256 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,336 Value ($000) $300 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,336 Value ($000) $285 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,336 Value ($000) $241 Avg Close $99.44 Range $86.13 - $119.98