ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $94.58 Range $85.10 - $106.60

Q2 2021

Shares 462 Value ($000) $74 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 462 Value ($000) $73 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 462 Value ($000) $71 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 484 Value ($000) $65 Avg Close $124.98 Range $106.86 - $137.39

Q2 2013

Shares 4,706 Value ($000) $352 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$94.58	$85.10 - $106.60
Q2 2021	462	$74	$155.74	$145.36 - $168.35
Q1 2021	462	$73	$148.71	$140.54 - $158.48
Q4 2020	462	$71	$135.38	$121.01 - $153.67
Q3 2020	484	$65	$124.98	$106.86 - $137.39
Q2 2013	4,706	$352	$67.30	$63.18 - $71.58