ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1,798 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 20,000 Value ($000) $1,970 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 20,000 Value ($000) $1,824 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 14,000 Value ($000) $1,585 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 14,000 Value ($000) $1,479 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 14,000 Value ($000) $1,511 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 14,000 Value ($000) $1,519 Avg Close $115.96 Range $103.65 - $129.45
Q1 2016
Shares 25,000 Value ($000) $2,666 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 25,000 Value ($000) $2,565 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 25,000 Value ($000) $2,348 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 25,000 Value ($000) $2,731 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 25,000 Value ($000) $2,938 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 25,000 Value ($000) $2,835 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 15,000 Value ($000) $1,508 Avg Close $89.58 Range $83.75 - $93.43