ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,169 Value ($000) $2,623 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 34,869 Value ($000) $3,435 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 37,444 Value ($000) $3,415 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 38,745 Value ($000) $4,385 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 42,540 Value ($000) $4,494 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 45,720 Value ($000) $4,935 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 48,190 Value ($000) $5,230 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 54,260 Value ($000) $7,161 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 57,040 Value ($000) $6,942 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 57,040 Value ($000) $6,401 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 55,160 Value ($000) $8,031 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 52,125 Value ($000) $6,735 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 54,045 Value ($000) $6,891 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 52,195 Value ($000) $5,457 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 49,855 Value ($000) $5,238 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 48,245 Value ($000) $6,171 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 30,999 Value ($000) $3,938 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 29,079 Value ($000) $4,256 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 29,079 Value ($000) $4,676 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 29,079 Value ($000) $4,655 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 27,159 Value ($000) $4,185 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 25,239 Value ($000) $3,436 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 25,239 Value ($000) $3,013 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 25,239 Value ($000) $2,551 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 25,239 Value ($000) $3,778 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 25,239 Value ($000) $3,465 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 25,239 Value ($000) $2,972 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 25,239 Value ($000) $3,064 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 24,719 Value ($000) $2,564 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 26,639 Value ($000) $3,502 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 26,639 Value ($000) $2,969 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 26,639 Value ($000) $2,905 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 29,351 Value ($000) $3,542 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 29,567 Value ($000) $3,462 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 29,999 Value ($000) $3,852 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 29,999 Value ($000) $3,663 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 29,999 Value ($000) $3,096 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 29,999 Value ($000) $3,900 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 29,999 Value ($000) $3,611 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 29,999 Value ($000) $3,199 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 29,999 Value ($000) $3,078 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 29,999 Value ($000) $2,818 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 30,199 Value ($000) $3,299 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 30,199 Value ($000) $3,549 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 30,199 Value ($000) $3,425 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 30,199 Value ($000) $3,037 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 30,735 Value ($000) $3,192 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 30,735 Value ($000) $2,907 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 30,735 Value ($000) $2,864 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 30,735 Value ($000) $2,525 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 30,735 Value ($000) $2,303 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,169	$2,623	$94.58	$85.10 - $106.60
Q3 2025	34,869	$3,435	$98.59	$88.88 - $107.74
Q2 2025	37,444	$3,415	$95.97	$88.54 - $113.56
Q1 2025	38,745	$4,385	$105.94	$96.73 - $112.83
Q4 2024	42,540	$4,494	$106.02	$100.25 - $113.34
Q3 2024	45,720	$4,935	$107.59	$101.93 - $115.05
Q2 2024	48,190	$5,230	$115.96	$103.65 - $129.45
Q1 2024	54,260	$7,161	$122.65	$116.96 - $131.71
Q4 2023	57,040	$6,942	$109.35	$99.94 - $120.17
Q3 2023	57,040	$6,401	$124.17	$106.10 - $141.57
Q2 2023	55,160	$8,031	$132.67	$121.72 - $145.68
Q1 2023	52,125	$6,735	$122.33	$117.19 - $128.87
Q4 2022	54,045	$6,891	$112.86	$99.76 - $127.22
Q3 2022	52,195	$5,457	$106.48	$97.40 - $116.06
Q2 2022	49,855	$5,238	$114.86	$97.98 - $130.73
Q1 2022	48,245	$6,171	$116.47	$101.75 - $125.74
Q4 2021	30,999	$3,938	$126.23	$109.17 - $142.17
Q3 2021	29,079	$4,256	$141.64	$130.22 - $154.61
Q2 2021	29,079	$4,676	$155.74	$145.36 - $168.35
Q1 2021	29,079	$4,655	$148.71	$140.54 - $158.48
Q4 2020	27,159	$4,185	$135.38	$121.01 - $153.67
Q3 2020	25,239	$3,436	$124.98	$106.86 - $137.39
Q2 2020	25,239	$3,013	$110.02	$81.57 - $129.24
Q1 2020	25,239	$2,551	$124.85	$68.76 - $148.96
Q4 2019	25,239	$3,778	$131.26	$120.26 - $140.23
Q3 2019	25,239	$3,465	$122.61	$107.11 - $132.30
Q2 2019	25,239	$2,972	$110.94	$102.23 - $119.28
Q1 2019	25,239	$3,064	$107.44	$90.50 - $118.92
Q4 2018	24,719	$2,564	$106.08	$88.81 - $121.14
Q3 2018	26,639	$3,502	$111.94	$100.52 - $122.98
Q2 2018	26,639	$2,969	$102.24	$95.10 - $107.82
Q1 2018	26,639	$2,905	$108.85	$97.66 - $117.70
Q4 2017	29,351	$3,542	$105.78	$98.11 - $113.29
Q3 2017	29,567	$3,462	$107.78	$99.77 - $120.98
Q2 2017	29,999	$3,852	$110.49	$104.03 - $118.00
Q1 2017	29,999	$3,663	$105.40	$92.62 - $111.18
Q4 2016	29,999	$3,096	$99.44	$86.13 - $119.98
Q3 2016	29,999	$3,900	$114.42	$107.17 - $119.73
Q2 2016	29,999	$3,611	$104.60	$94.67 - $110.73
Q1 2016	29,999	$3,199	$89.19	$79.01 - $96.19
Q4 2015	29,999	$3,078	$90.02	$79.28 - $97.34
Q3 2015	29,999	$2,818	$92.02	$81.20 - $99.22
Q2 2015	30,199	$3,299	$101.46	$86.86 - $105.92
Q1 2015	30,199	$3,549	$104.38	$98.59 - $108.15
Q4 2014	30,199	$3,425	$96.21	$84.46 - $102.89
Q3 2014	30,199	$3,037	$89.58	$83.75 - $93.43
Q2 2014	30,735	$3,192	$88.67	$79.82 - $95.57
Q1 2014	30,735	$2,907	$83.56	$79.89 - $87.09
Q4 2013	30,735	$2,864	$78.29	$70.74 - $82.46
Q3 2013	30,735	$2,525	$71.05	$65.58 - $74.54
Q2 2013	30,735	$2,303	$67.30	$63.18 - $71.58