ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948 Value ($000) $445 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 5,524 Value ($000) $544 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,660 Value ($000) $516 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 6,180 Value ($000) $699 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 7,013 Value ($000) $741 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,986 Value ($000) $646 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 6,130 Value ($000) $665 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 6,529 Value ($000) $862 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 6,875 Value ($000) $837 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 6,796 Value ($000) $763 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 6,896 Value ($000) $1,004 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5,861 Value ($000) $757 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 6,797 Value ($000) $867 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 6,848 Value ($000) $716 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 6,804 Value ($000) $715 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 7,803 Value ($000) $998 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 8,313 Value ($000) $1,057 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 8,628 Value ($000) $1,263 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 8,497 Value ($000) $1,366 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 6,675 Value ($000) $1,069 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 6,710 Value ($000) $1,034 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 6,730 Value ($000) $916 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 6,730 Value ($000) $804 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 7,520 Value ($000) $760 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 7,683 Value ($000) $1,150 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 7,365 Value ($000) $1,011 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,646 Value ($000) $901 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 7,681 Value ($000) $981 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,102 Value ($000) $840 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 8,194 Value ($000) $1,077 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 7,968 Value ($000) $888 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 8,493 Value ($000) $926 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 9,048 Value ($000) $1,092 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 8,836 Value ($000) $1,035 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 9,256 Value ($000) $1,188 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 9,473 Value ($000) $1,157 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 7,880 Value ($000) $813 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 10,033 Value ($000) $1,305 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 8,128 Value ($000) $978 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 8,876 Value ($000) $1,043 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 8,455 Value ($000) $867 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 8,579 Value ($000) $806 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 8,501 Value ($000) $929 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 8,876 Value ($000) $1,043 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 9,628 Value ($000) $1,092 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 9,849 Value ($000) $990 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 9,025 Value ($000) $937 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 9,285 Value ($000) $878 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 9,860 Value ($000) $919 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 11,437 Value ($000) $940 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 12,466 Value ($000) $934 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 13,671 Value ($000) $1,029 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 14,186 Value ($000) $946 Avg Close — Range —
Q3 2012
Shares 14,205 Value ($000) $961 Avg Close — Range —
Q2 2012
Shares 14,806 Value ($000) $953 Avg Close — Range —
Q1 2012
Shares 14,519 Value ($000) $933 Avg Close — Range —
Q4 2011
Shares 15,485 Value ($000) $827 Avg Close — Range —
Q3 2011
Shares 19,783 Value ($000) $1,058 Avg Close — Range —
Q2 2011
Shares 20,915 Value ($000) $1,323 Avg Close — Range —
Q1 2011
Shares 21,936 Value ($000) $1,328 Avg Close — Range —
Q4 2010
Shares 21,633 Value ($000) $1,161 Avg Close — Range —
Q3 2010
Shares 23,727 Value ($000) $1,241 Avg Close — Range —
Q2 2010
Shares 28,877 Value ($000) $1,561 Avg Close — Range —
Q1 2010
Shares 34,079 Value ($000) $2,017 Avg Close — Range —
Q4 2009
Shares 53,782 Value ($000) $3,179 Avg Close — Range —
Q3 2009
Shares 57,643 Value ($000) $3,081 Avg Close — Range —
Q2 2009
Shares 58,759 Value ($000) $2,504 Avg Close — Range —
Q1 2009
Shares 57,355 Value ($000) $2,093 Avg Close — Range —