ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,631,819 Value ($000) $1,226 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 15,082,438 Value ($000) $1,486 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 14,796,604 Value ($000) $1,350 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 14,456,862 Value ($000) $1,636 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 14,760,444 Value ($000) $1,559 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 14,584,107 Value ($000) $1,574 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 12,505,333 Value ($000) $1,357 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 10,642,801 Value ($000) $1,405 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 9,426,866 Value ($000) $1,147 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 7,968,507 Value ($000) $894 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 9,223,132 Value ($000) $1,343 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 10,432,039 Value ($000) $1,348 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 11,200,109 Value ($000) $1,428 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 10,549,223 Value ($000) $1,102,922 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 8,929,342 Value ($000) $938,117 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 7,866,717 Value ($000) $1,006,153 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 8,183,944 Value ($000) $1,039,688 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 7,771,441 Value ($000) $1,137,428 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 6,055,655 Value ($000) $973,870 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 5,127,236 Value ($000) $820,768 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 5,783,616 Value ($000) $891,197 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 6,524,014 Value ($000) $888,179 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 6,244,231 Value ($000) $745,311 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 6,532,494 Value ($000) $660,304 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 6,145,535 Value ($000) $919,864 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 6,253,738 Value ($000) $858,451 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 6,054,204 Value ($000) $712,822 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 5,877,198 Value ($000) $750,518 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 5,258,100 Value ($000) $545,370 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,890,571 Value ($000) $380,023 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 2,382,110 Value ($000) $265,462 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 1,765,675 Value ($000) $192,529 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,656,053 Value ($000) $199,836 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 1,618,556 Value ($000) $189,517 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,433,443 Value ($000) $184,054 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,439,771 Value ($000) $175,810 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 1,354,502 Value ($000) $139,785 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 436,580 Value ($000) $56,764 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 355,700 Value ($000) $42,819 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 328,356 Value ($000) $35,013 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 306,156 Value ($000) $31,409 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 326,906 Value ($000) $30,706 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 329,596 Value ($000) $36,002 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 313,716 Value ($000) $36,868 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 294,316 Value ($000) $33,381 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 284,626 Value ($000) $28,619 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 283,426 Value ($000) $29,437 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 269,026 Value ($000) $25,444 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 458,226 Value ($000) $42,702 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 716,866 Value ($000) $58,883 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 778,912 Value ($000) $58,372 Avg Close $67.30 Range $63.18 - $71.58