ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,893 Value ($000) $260 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,380 Value ($000) $333 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,239 Value ($000) $478 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,533 Value ($000) $626 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 5,776 Value ($000) $610 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 6,140 Value ($000) $663 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 7,204 Value ($000) $782 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 7,522 Value ($000) $993 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 7,644 Value ($000) $930 Avg Close $109.35 Range $99.94 - $120.17