ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,804 Value ($000) $612 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 9,244 Value ($000) $911 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 9,444 Value ($000) $861 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 9,494 Value ($000) $1,075 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 10,540 Value ($000) $1,113 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 10,773 Value ($000) $1,163 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 11,548 Value ($000) $1,222 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 12,048 Value ($000) $1,590 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 13,072 Value ($000) $1,591 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 14,621 Value ($000) $1,641 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 15,409 Value ($000) $2,244 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 15,026 Value ($000) $1,941 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 15,026 Value ($000) $1,916 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 14,479 Value ($000) $1,514 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 15,164 Value ($000) $1,593 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 15,464 Value ($000) $1,979 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 15,674 Value ($000) $1,991 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 16,274 Value ($000) $2,383 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 17,008 Value ($000) $2,735 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 17,068 Value ($000) $2,732 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 17,308 Value ($000) $2,667 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 18,083 Value ($000) $2,461 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 18,858 Value ($000) $2,251 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 21,280 Value ($000) $2,151 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 24,880 Value ($000) $3,724 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 25,594 Value ($000) $3,514 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 25,858 Value ($000) $3,044 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 27,265 Value ($000) $3,483 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 30,040 Value ($000) $3,116 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 30,040 Value ($000) $3,949 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 31,423 Value ($000) $3,502 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 34,524 Value ($000) $3,765 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 36,490 Value ($000) $4,404 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 41,921 Value ($000) $4,909 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 42,157 Value ($000) $5,413 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 44,001 Value ($000) $5,372 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 44,457 Value ($000) $4,588 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 44,607 Value ($000) $5,799 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 44,607 Value ($000) $5,370 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 44,607 Value ($000) $4,757 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 44,932 Value ($000) $4,610 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 46,757 Value ($000) $4,392 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 47,652 Value ($000) $5,205 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 51,052 Value ($000) $6,000 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 51,992 Value ($000) $5,897 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 50,949 Value ($000) $5,123 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 52,814 Value ($000) $5,484 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 52,873 Value ($000) $5,001 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 53,010 Value ($000) $4,939 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 53,105 Value ($000) $4,362 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 54,593 Value ($000) $4,092 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,804	$612	$94.58	$85.10 - $106.60
Q3 2025	9,244	$911	$98.59	$88.88 - $107.74
Q2 2025	9,444	$861	$95.97	$88.54 - $113.56
Q1 2025	9,494	$1,075	$105.94	$96.73 - $112.83
Q4 2024	10,540	$1,113	$106.02	$100.25 - $113.34
Q3 2024	10,773	$1,163	$107.59	$101.93 - $115.05
Q2 2024	11,548	$1,222	$115.96	$103.65 - $129.45
Q1 2024	12,048	$1,590	$122.65	$116.96 - $131.71
Q4 2023	13,072	$1,591	$109.35	$99.94 - $120.17
Q3 2023	14,621	$1,641	$124.17	$106.10 - $141.57
Q2 2023	15,409	$2,244	$132.67	$121.72 - $145.68
Q1 2023	15,026	$1,941	$122.33	$117.19 - $128.87
Q4 2022	15,026	$1,916	$112.86	$99.76 - $127.22
Q3 2022	14,479	$1,514	$106.48	$97.40 - $116.06
Q2 2022	15,164	$1,593	$114.86	$97.98 - $130.73
Q1 2022	15,464	$1,979	$116.47	$101.75 - $125.74
Q4 2021	15,674	$1,991	$126.23	$109.17 - $142.17
Q3 2021	16,274	$2,383	$141.64	$130.22 - $154.61
Q2 2021	17,008	$2,735	$155.74	$145.36 - $168.35
Q1 2021	17,068	$2,732	$148.71	$140.54 - $158.48
Q4 2020	17,308	$2,667	$135.38	$121.01 - $153.67
Q3 2020	18,083	$2,461	$124.98	$106.86 - $137.39
Q2 2020	18,858	$2,251	$110.02	$81.57 - $129.24
Q1 2020	21,280	$2,151	$124.85	$68.76 - $148.96
Q4 2019	24,880	$3,724	$131.26	$120.26 - $140.23
Q3 2019	25,594	$3,514	$122.61	$107.11 - $132.30
Q2 2019	25,858	$3,044	$110.94	$102.23 - $119.28
Q1 2019	27,265	$3,483	$107.44	$90.50 - $118.92
Q4 2018	30,040	$3,116	$106.08	$88.81 - $121.14
Q3 2018	30,040	$3,949	$111.94	$100.52 - $122.98
Q2 2018	31,423	$3,502	$102.24	$95.10 - $107.82
Q1 2018	34,524	$3,765	$108.85	$97.66 - $117.70
Q4 2017	36,490	$4,404	$105.78	$98.11 - $113.29
Q3 2017	41,921	$4,909	$107.78	$99.77 - $120.98
Q2 2017	42,157	$5,413	$110.49	$104.03 - $118.00
Q1 2017	44,001	$5,372	$105.40	$92.62 - $111.18
Q4 2016	44,457	$4,588	$99.44	$86.13 - $119.98
Q3 2016	44,607	$5,799	$114.42	$107.17 - $119.73
Q2 2016	44,607	$5,370	$104.60	$94.67 - $110.73
Q1 2016	44,607	$4,757	$89.19	$79.01 - $96.19
Q4 2015	44,932	$4,610	$90.02	$79.28 - $97.34
Q3 2015	46,757	$4,392	$92.02	$81.20 - $99.22
Q2 2015	47,652	$5,205	$101.46	$86.86 - $105.92
Q1 2015	51,052	$6,000	$104.38	$98.59 - $108.15
Q4 2014	51,992	$5,897	$96.21	$84.46 - $102.89
Q3 2014	50,949	$5,123	$89.58	$83.75 - $93.43
Q2 2014	52,814	$5,484	$88.67	$79.82 - $95.57
Q1 2014	52,873	$5,001	$83.56	$79.89 - $87.09
Q4 2013	53,010	$4,939	$78.29	$70.74 - $82.46
Q3 2013	53,105	$4,362	$71.05	$65.58 - $74.54
Q2 2013	54,593	$4,092	$67.30	$63.18 - $71.58