ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,601 Value ($000) $1,748 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 25,258 Value ($000) $2,484 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 22,130 Value ($000) $2,016 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 14,538 Value ($000) $1,633 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 10,992 Value ($000) $1,148 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 4,831 Value ($000) $521 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 2,696 Value ($000) $293 Avg Close $115.96 Range $103.65 - $129.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,601	$1,748	$94.58	$85.10 - $106.60
Q3 2025	25,258	$2,484	$98.59	$88.88 - $107.74
Q2 2025	22,130	$2,016	$95.97	$88.54 - $113.56
Q1 2025	14,538	$1,633	$105.94	$96.73 - $112.83
Q4 2024	10,992	$1,148	$106.02	$100.25 - $113.34
Q3 2024	4,831	$521	$107.59	$101.93 - $115.05
Q2 2024	2,696	$293	$115.96	$103.65 - $129.45