ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,506,849 Value ($000) $2,113,736 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 23,216,173 Value ($000) $2,286,793 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 22,097,463 Value ($000) $2,015,510 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 19,564,454 Value ($000) $2,214,305 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 19,118,436 Value ($000) $2,019,480 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 17,073,791 Value ($000) $1,843,116 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 16,745,630 Value ($000) $1,817,403 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 16,419,270 Value ($000) $2,167,015 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 11,474,535 Value ($000) $1,396,451 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 4,826,725 Value ($000) $541,655 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 4,864,500 Value ($000) $708,271 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 4,921,750 Value ($000) $635,890 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 4,947,450 Value ($000) $630,800 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,354,500 Value ($000) $559,813 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,410,600 Value ($000) $568,438 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,332,915 Value ($000) $298,380 Avg Close $116.47 Range $101.75 - $125.74