ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,634 Value ($000) $14 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 159,129 Value ($000) $16 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 157,785 Value ($000) $14 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 156,934 Value ($000) $18 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 168,672 Value ($000) $18 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 176,458 Value ($000) $19 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 187,196 Value ($000) $20 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 201,569 Value ($000) $27 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 207,061 Value ($000) $25 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 201,822 Value ($000) $23 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 216,020 Value ($000) $31 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 218,033 Value ($000) $28 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 223,614 Value ($000) $29 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 225,794 Value ($000) $23,607 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 225,778 Value ($000) $23,720 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 225,570 Value ($000) $28,850 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 226,243 Value ($000) $28,742 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 227,743 Value ($000) $33,332 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 236,515 Value ($000) $38,036 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 246,833 Value ($000) $39,513 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 259,997 Value ($000) $40,063 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 267,983 Value ($000) $36,483 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 270,968 Value ($000) $32,343 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 270,898 Value ($000) $27,382 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 274,398 Value ($000) $41,072 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 275,676 Value ($000) $37,842 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 276,343 Value ($000) $32,537 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 288,779 Value ($000) $36,877 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 291,651 Value ($000) $30,250 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 299,920 Value ($000) $39,430 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 302,120 Value ($000) $33,668 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 303,401 Value ($000) $33,083 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 303,359 Value ($000) $36,606 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 303,342 Value ($000) $35,518 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 308,182 Value ($000) $39,571 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 303,274 Value ($000) $37,033 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 303,225 Value ($000) $31,293 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 306,907 Value ($000) $39,904 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 311,034 Value ($000) $37,442 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 309,127 Value ($000) $32,962 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 308,396 Value ($000) $31,638 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 311,064 Value ($000) $29,218 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 313,024 Value ($000) $34,192 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 321,577 Value ($000) $37,792 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 322,925 Value ($000) $36,626 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 327,984 Value ($000) $32,979 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 326,381 Value ($000) $33,898 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 334,576 Value ($000) $31,644 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 338,214 Value ($000) $31,518 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 352,756 Value ($000) $28,975 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 364,026 Value ($000) $27,280 Avg Close $67.30 Range $63.18 - $71.58