ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237,109 Value ($000) $111 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 991,510 Value ($000) $98 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 911,774 Value ($000) $83 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 839,448 Value ($000) $95 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 839,461 Value ($000) $89 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 868,320 Value ($000) $94 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 911,644 Value ($000) $99 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 944,304 Value ($000) $125 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 723,673 Value ($000) $88 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 607,854 Value ($000) $68 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 598,964 Value ($000) $87 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 611,716 Value ($000) $79 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 609,963 Value ($000) $78 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 626,243 Value ($000) $65,474 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 683,471 Value ($000) $71,806 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 509,456 Value ($000) $65,160 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 486,902 Value ($000) $61,856 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 473,622 Value ($000) $69,320 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 318,131 Value ($000) $51,162 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 161,817 Value ($000) $25,904 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 154,048 Value ($000) $23,737 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 162,520 Value ($000) $22,125 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 167,628 Value ($000) $20,008 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 166,437 Value ($000) $16,823 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 10,577 Value ($000) $1,583 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 9,325 Value ($000) $1,280 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 9,210 Value ($000) $1,084 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 9,127 Value ($000) $1,166 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,884 Value ($000) $921 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 8,728 Value ($000) $1,147 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 8,535 Value ($000) $951 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 8,449 Value ($000) $921 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 8,277 Value ($000) $999 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 625,265 Value ($000) $73,213 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 639,068 Value ($000) $82,057 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 7,674 Value ($000) $934 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 7,144 Value ($000) $737 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 6,694 Value ($000) $870 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 6,194 Value ($000) $746 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 5,394 Value ($000) $576 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 4,944 Value ($000) $507 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 71,345 Value ($000) $6,701 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 4,554 Value ($000) $498 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 4,354 Value ($000) $512 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 4,154 Value ($000) $472 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 4,104 Value ($000) $413 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 3,950 Value ($000) $410 Avg Close $88.67 Range $79.82 - $95.57
Q3 2013
Shares 552,437 Value ($000) $45,377 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 530,527 Value ($000) $39,757 Avg Close $67.30 Range $63.18 - $71.58