ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 40 Value ($000) $4 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 2 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 2 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$95.97	$88.54 - $113.56
Q1 2025	2	$0	$105.94	$96.73 - $112.83
Q4 2024	40	$4	$106.02	$100.25 - $113.34
Q3 2024	2	$0	$107.59	$101.93 - $115.05
Q2 2024	2	$0	$115.96	$103.65 - $129.45