Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,199,955 | $197,834 | $94.58 | $85.10 - $106.60 |
| Q3 2025 | 2,269,122 | $223,503 | $98.59 | $88.88 - $107.74 |
| Q2 2025 | 2,229,976 | $203,407 | $95.97 | $88.54 - $113.56 |
| Q1 2025 | 2,058,898 | $233,009 | $105.94 | $96.73 - $112.83 |
| Q4 2024 | 2,000,838 | $211,348 | $106.02 | $100.25 - $113.34 |
| Q3 2024 | 1,874,687 | $202,373 | $107.59 | $101.93 - $115.05 |
| Q2 2024 | 1,810,770 | $196,523 | $115.96 | $103.65 - $129.45 |
| Q1 2024 | 1,656,323 | $218,601 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 1,596,726 | $194,321 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 1,449,518 | $162,671 | $124.17 | $106.10 - $141.57 |
| Q2 2023 | 1,409,969 | $205,291 | $132.67 | $121.72 - $145.68 |
| Q1 2023 | 1,360,145 | $175,707 | $122.33 | $117.19 - $128.87 |
| Q4 2022 | 1,331,501 | $170 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 1,328,546 | $138,932 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 1,233,478 | $129,592 | $114.86 | $97.98 - $130.73 |
| Q1 2022 | 1,219,688 | $156,007 | $116.47 | $101.75 - $125.74 |
| Q4 2021 | 1,213,691 | $154,197 | $126.23 | $109.17 - $142.17 |
| Q3 2021 | 1,208,573 | $176,924 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 1,206,741 | $194,070 | $155.74 | $145.36 - $168.35 |
| Q1 2021 | 1,157,362 | $185,284 | $148.71 | $140.54 - $158.48 |
| Q4 2020 | 1,141,683 | $175,904 | $135.38 | $121.01 - $153.67 |
| Q3 2020 | 1,126,394 | $153,308 | $124.98 | $106.86 - $137.39 |
| Q2 2020 | 1,119,430 | $133,582 | $110.02 | $81.57 - $129.24 |
| Q1 2020 | 1,070,144 | $108,126 | $124.85 | $68.76 - $148.96 |
| Q4 2019 | 1,043,913 | $156,242 | $131.26 | $120.26 - $140.23 |
| Q3 2019 | 1,094,854 | $150,255 | $122.61 | $107.11 - $132.30 |
| Q2 2019 | 1,111,848 | $130,880 | $110.94 | $102.23 - $119.28 |
| Q1 2019 | 1,109,459 | $141,672 | $107.44 | $90.50 - $118.92 |
| Q4 2018 | 1,076,723 | $111,669 | $106.08 | $88.81 - $121.14 |
| Q3 2018 | 999,697 | $131,403 | $111.94 | $100.52 - $122.98 |
| Q2 2018 | 957,471 | $106,700 | $102.24 | $95.10 - $107.82 |
| Q1 2018 | 949,738 | $103,559 | $108.85 | $97.66 - $117.70 |
| Q4 2017 | 949,008 | $114,541 | $105.78 | $98.11 - $113.29 |
| Q3 2017 | 831,017 | $97,283 | $107.78 | $99.77 - $120.98 |
| Q2 2017 | 783,038 | $100,539 | $110.49 | $104.03 - $118.00 |
| Q1 2017 | 710,317 | $86,727 | $105.40 | $92.62 - $111.18 |
| Q4 2016 | 644,254 | $66,492 | $99.44 | $86.13 - $119.98 |
| Q3 2016 | 563,931 | $73,311 | $114.42 | $107.17 - $119.73 |
| Q2 2016 | 480,092 | $57,788 | $104.60 | $94.67 - $110.73 |
| Q1 2016 | 425,367 | $45,357 | $89.19 | $79.01 - $96.19 |
| Q4 2015 | 414,277 | $42,500 | $90.02 | $79.28 - $97.34 |
| Q3 2015 | 413,588 | $38,852 | $92.02 | $81.20 - $99.22 |
| Q2 2015 | 460,720 | $50,328 | $101.46 | $86.86 - $105.92 |
| Q1 2015 | 399,354 | $46,933 | $104.38 | $98.59 - $108.15 |
| Q4 2014 | 421,865 | $47,853 | $96.21 | $84.46 - $102.89 |
| Q3 2014 | 447,538 | $45,006 | $89.58 | $83.75 - $93.43 |
| Q2 2014 | 449,192 | $46,654 | $88.67 | $79.82 - $95.57 |
| Q1 2014 | 448,521 | $42,413 | $83.56 | $79.89 - $87.09 |
| Q4 2013 | 444,651 | $41,437 | $78.29 | $70.74 - $82.46 |
| Q3 2013 | 444,382 | $36,500 | $71.05 | $65.58 - $74.54 |
| Q2 2013 | 431,782 | $32,358 | $67.30 | $63.18 - $71.58 |