ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,810 Value ($000) $343 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 6,785 Value ($000) $668 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 7,393 Value ($000) $674 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 7,095 Value ($000) $803 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 7,523 Value ($000) $795 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 7,664 Value ($000) $827 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 9,079 Value ($000) $985 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 9,970 Value ($000) $1,316 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 10,786 Value ($000) $1,313 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 11,574 Value ($000) $1,299 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 12,202 Value ($000) $1,777 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 12,339 Value ($000) $1,594 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 13,149 Value ($000) $1,676 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 13,054 Value ($000) $1,365 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 13,432 Value ($000) $1,411 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 14,029 Value ($000) $1,794 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 14,535 Value ($000) $1,846 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 14,322 Value ($000) $2,096 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 14,012 Value ($000) $2,254 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 13,751 Value ($000) $2,201 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 14,759 Value ($000) $2,274 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 14,730 Value ($000) $2,006 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 14,756 Value ($000) $1,762 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 14,378 Value ($000) $1,453 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 12,890 Value ($000) $1,929 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 12,818 Value ($000) $1,760 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 13,430 Value ($000) $1,582 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 13,180 Value ($000) $1,683 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 13,409 Value ($000) $1,391 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 14,651 Value ($000) $1,926 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 14,175 Value ($000) $1,580 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 14,171 Value ($000) $1,546 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 13,913 Value ($000) $1,679 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 13,033 Value ($000) $1,526 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 13,565 Value ($000) $1,742 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 13,111 Value ($000) $1,601 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 12,365 Value ($000) $1,276 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 6,052 Value ($000) $787 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 97,791 Value ($000) $11,772 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 393,251 Value ($000) $41,932 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 444,355 Value ($000) $45,586 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 443,530 Value ($000) $41,661 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 643,470 Value ($000) $70,286 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 3,473 Value ($000) $408 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 3,314 Value ($000) $376 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 3,214 Value ($000) $323 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 3,214 Value ($000) $334 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 3,226 Value ($000) $305 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 3,266 Value ($000) $305 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 5,561 Value ($000) $457 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 5,519 Value ($000) $414 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,810	$343	$94.58	$85.10 - $106.60
Q3 2025	6,785	$668	$98.59	$88.88 - $107.74
Q2 2025	7,393	$674	$95.97	$88.54 - $113.56
Q1 2025	7,095	$803	$105.94	$96.73 - $112.83
Q4 2024	7,523	$795	$106.02	$100.25 - $113.34
Q3 2024	7,664	$827	$107.59	$101.93 - $115.05
Q2 2024	9,079	$985	$115.96	$103.65 - $129.45
Q1 2024	9,970	$1,316	$122.65	$116.96 - $131.71
Q4 2023	10,786	$1,313	$109.35	$99.94 - $120.17
Q3 2023	11,574	$1,299	$124.17	$106.10 - $141.57
Q2 2023	12,202	$1,777	$132.67	$121.72 - $145.68
Q1 2023	12,339	$1,594	$122.33	$117.19 - $128.87
Q4 2022	13,149	$1,676	$112.86	$99.76 - $127.22
Q3 2022	13,054	$1,365	$106.48	$97.40 - $116.06
Q2 2022	13,432	$1,411	$114.86	$97.98 - $130.73
Q1 2022	14,029	$1,794	$116.47	$101.75 - $125.74
Q4 2021	14,535	$1,846	$126.23	$109.17 - $142.17
Q3 2021	14,322	$2,096	$141.64	$130.22 - $154.61
Q2 2021	14,012	$2,254	$155.74	$145.36 - $168.35
Q1 2021	13,751	$2,201	$148.71	$140.54 - $158.48
Q4 2020	14,759	$2,274	$135.38	$121.01 - $153.67
Q3 2020	14,730	$2,006	$124.98	$106.86 - $137.39
Q2 2020	14,756	$1,762	$110.02	$81.57 - $129.24
Q1 2020	14,378	$1,453	$124.85	$68.76 - $148.96
Q4 2019	12,890	$1,929	$131.26	$120.26 - $140.23
Q3 2019	12,818	$1,760	$122.61	$107.11 - $132.30
Q2 2019	13,430	$1,582	$110.94	$102.23 - $119.28
Q1 2019	13,180	$1,683	$107.44	$90.50 - $118.92
Q4 2018	13,409	$1,391	$106.08	$88.81 - $121.14
Q3 2018	14,651	$1,926	$111.94	$100.52 - $122.98
Q2 2018	14,175	$1,580	$102.24	$95.10 - $107.82
Q1 2018	14,171	$1,546	$108.85	$97.66 - $117.70
Q4 2017	13,913	$1,679	$105.78	$98.11 - $113.29
Q3 2017	13,033	$1,526	$107.78	$99.77 - $120.98
Q2 2017	13,565	$1,742	$110.49	$104.03 - $118.00
Q1 2017	13,111	$1,601	$105.40	$92.62 - $111.18
Q4 2016	12,365	$1,276	$99.44	$86.13 - $119.98
Q3 2016	6,052	$787	$114.42	$107.17 - $119.73
Q2 2016	97,791	$11,772	$104.60	$94.67 - $110.73
Q1 2016	393,251	$41,932	$89.19	$79.01 - $96.19
Q4 2015	444,355	$45,586	$90.02	$79.28 - $97.34
Q3 2015	443,530	$41,661	$92.02	$81.20 - $99.22
Q2 2015	643,470	$70,286	$101.46	$86.86 - $105.92
Q1 2015	3,473	$408	$104.38	$98.59 - $108.15
Q4 2014	3,314	$376	$96.21	$84.46 - $102.89
Q3 2014	3,214	$323	$89.58	$83.75 - $93.43
Q2 2014	3,214	$334	$88.67	$79.82 - $95.57
Q1 2014	3,226	$305	$83.56	$79.89 - $87.09
Q4 2013	3,266	$305	$78.29	$70.74 - $82.46
Q3 2013	5,561	$457	$71.05	$65.58 - $74.54
Q2 2013	5,519	$414	$67.30	$63.18 - $71.58