ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,281 Value ($000) $206 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 1,281 Value ($000) $205 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 1,281 Value ($000) $208 Avg Close $135.38 Range $121.01 - $153.67

Q4 2019

Shares 1,358 Value ($000) $203 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,281	$206	$155.74	$145.36 - $168.35
Q1 2021	1,281	$205	$148.71	$140.54 - $158.48
Q4 2020	1,281	$208	$135.38	$121.01 - $153.67
Q4 2019	1,358	$203	$131.26	$120.26 - $140.23