ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $0 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,836 Value ($000) $0 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 1,145 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 1,186 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 1,331 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 1,458 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 1,477 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,245 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,182 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,135 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 190 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 12 Value ($000) $0 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 293 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2020
Shares 2,626 Value ($000) $358 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,325 Value ($000) $278 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,167 Value ($000) $320 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 5,475 Value ($000) $819 Avg Close $131.26 Range $120.26 - $140.23