ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,548 Value ($000) $248 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,548 Value ($000) $239 Avg Close $135.38 Range $121.01 - $153.67
Q4 2018
Shares 1,980 Value ($000) $205 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 3,230 Value ($000) $425 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 3,145 Value ($000) $350 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 5,615 Value ($000) $612 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 5,540 Value ($000) $669 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 5,990 Value ($000) $701 Avg Close $107.78 Range $99.77 - $120.98
Q1 2016
Shares 1,894 Value ($000) $202 Avg Close $89.19 Range $79.01 - $96.19