ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,483 Value ($000) $217 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,633 Value ($000) $263 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,853 Value ($000) $297 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,886 Value ($000) $290 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,886 Value ($000) $257 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,013 Value ($000) $240 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,933 Value ($000) $296 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,933 Value ($000) $439 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,973 Value ($000) $408 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,973 Value ($000) $350 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,023 Value ($000) $386 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,446 Value ($000) $758 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 3,223 Value ($000) $423 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,229 Value ($000) $694 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,246 Value ($000) $681 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6,401 Value ($000) $772 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 7,145 Value ($000) $837 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 7,528 Value ($000) $967 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 8,561 Value ($000) $1,045 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 9,373 Value ($000) $967 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 9,400 Value ($000) $1,222 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 10,876 Value ($000) $1,309 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 11,151 Value ($000) $1,189 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 11,197 Value ($000) $1,148 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 11,108 Value ($000) $1,044 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 10,983 Value ($000) $1,203 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 11,705 Value ($000) $1,375 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 11,661 Value ($000) $1,323 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 11,973 Value ($000) $1,203 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 11,681 Value ($000) $1,213 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 10,920 Value ($000) $1,032 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 11,336 Value ($000) $1,057 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 11,483 Value ($000) $943 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 11,218 Value ($000) $841 Avg Close $67.30 Range $63.18 - $71.58