ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 41 Value ($000) $0 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 41 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 159 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83
Q1 2020
Shares 172 Value ($000) $17 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 171 Value ($000) $25 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 301 Value ($000) $41 Avg Close $122.61 Range $107.11 - $132.30
Q2 2018
Shares 100 Value ($000) $11 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 100 Value ($000) $10 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 100 Value ($000) $12 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 100 Value ($000) $11 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 100 Value ($000) $12 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 100 Value ($000) $12 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 100 Value ($000) $13 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 100 Value ($000) $13 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 100 Value ($000) $12 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 100 Value ($000) $11 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 100 Value ($000) $10 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 100 Value ($000) $9 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 100 Value ($000) $11 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 100 Value ($000) $12 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 100 Value ($000) $11 Avg Close $96.21 Range $84.46 - $102.89