ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $296 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,367 Value ($000) $332 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,560 Value ($000) $325 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,518 Value ($000) $398 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,538 Value ($000) $374 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,342 Value ($000) $361 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,301 Value ($000) $358 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,364 Value ($000) $444 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,294 Value ($000) $279 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,108 Value ($000) $236 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,973 Value ($000) $287 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,997 Value ($000) $258 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,608 Value ($000) $332 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 1,901 Value ($000) $199 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 1,795 Value ($000) $193 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,291 Value ($000) $293 Avg Close $116.47 Range $101.75 - $125.74
Q1 2021
Shares 1,413 Value ($000) $226 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,412 Value ($000) $218 Avg Close $135.38 Range $121.01 - $153.67