ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,312 Value ($000) $7,311 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 89,654 Value ($000) $8,831 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 96,243 Value ($000) $8,778 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 92,026 Value ($000) $10,416 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 96,032 Value ($000) $10,144 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 86,691 Value ($000) $9,359 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 100,563 Value ($000) $10,915 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 136,649 Value ($000) $18,037 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 149,688 Value ($000) $18,218 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 213,296 Value ($000) $23,937 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 254,363 Value ($000) $37,037 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 238,532 Value ($000) $30,820 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 240,355 Value ($000) $30,646 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 250,716 Value ($000) $26,214 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 243,869 Value ($000) $25,622 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 226,724 Value ($000) $28,998 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 208,484 Value ($000) $26,486 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 293,443 Value ($000) $42,949 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 323,568 Value ($000) $52,036 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 279,804 Value ($000) $44,790 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 60,288 Value ($000) $9,290 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 53,812 Value ($000) $7,327 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 61,632 Value ($000) $7,356 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 58,324 Value ($000) $5,897 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 82,331 Value ($000) $12,301 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 71,007 Value ($000) $9,757 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 88,859 Value ($000) $10,472 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 61,031 Value ($000) $7,801 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 56,938 Value ($000) $5,896 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 43,693 Value ($000) $5,746 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 42,719 Value ($000) $4,751 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 34,996 Value ($000) $3,804 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 103,002 Value ($000) $12,366 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 70,491 Value ($000) $8,273 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 79,747 Value ($000) $10,240 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 99,750 Value ($000) $12,160 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 125,780 Value ($000) $12,973 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 95,813 Value ($000) $12,477 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 110,798 Value ($000) $13,332 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 103,512 Value ($000) $11,035 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 109,217 Value ($000) $11,203 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 88,755 Value ($000) $8,336 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 81,618 Value ($000) $8,914 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 91,207 Value ($000) $10,718 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 100,366 Value ($000) $11,383 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 95,663 Value ($000) $9,618 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 92,457 Value ($000) $9,602 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 96,422 Value ($000) $9,120 Avg Close $83.56 Range $79.89 - $87.09