ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 403 Value ($000) $53 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 403 Value ($000) $49 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 403 Value ($000) $45 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 403 Value ($000) $59 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 403 Value ($000) $52 Avg Close $122.33 Range $117.19 - $128.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	403	$53	$122.65	$116.96 - $131.71
Q4 2023	403	$49	$109.35	$99.94 - $120.17
Q3 2023	403	$45	$124.17	$106.10 - $141.57
Q2 2023	403	$59	$132.67	$121.72 - $145.68
Q1 2023	403	$52	$122.33	$117.19 - $128.87