ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,544 Value ($000) $229 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 2,821 Value ($000) $278 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,841 Value ($000) $259 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2,633 Value ($000) $298 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 2,688 Value ($000) $284 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 2,713 Value ($000) $293 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 2,980 Value ($000) $323 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 3,465 Value ($000) $457 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 3,571 Value ($000) $435 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 3,651 Value ($000) $410 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 3,731 Value ($000) $543 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 4,039 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 4,223 Value ($000) $1 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 4,223 Value ($000) $441 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 4,521 Value ($000) $475 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 2,208 Value ($000) $283 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 2,357 Value ($000) $300 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 1,431 Value ($000) $209 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 1,531 Value ($000) $246 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 1,481 Value ($000) $237 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 1,481 Value ($000) $228 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 1,481 Value ($000) $202 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 1,715 Value ($000) $204 Avg Close $110.02 Range $81.57 - $129.24

Q4 2019

Shares 2,222 Value ($000) $332 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 2,122 Value ($000) $291 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 2,292 Value ($000) $270 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 3,299 Value ($000) $421 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 3,399 Value ($000) $352 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 5,710 Value ($000) $751 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 68,942 Value ($000) $7,683 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 68,846 Value ($000) $7,507 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 69,497 Value ($000) $8,386 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 72,359 Value ($000) $8,472 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 69,694 Value ($000) $8,949 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 66,000 Value ($000) $8,059 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 65,363 Value ($000) $6,745 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 67,179 Value ($000) $8,735 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 66,654 Value ($000) $8,024 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 64,764 Value ($000) $6,906 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 55,021 Value ($000) $5,644 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 68,592 Value ($000) $6,443 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 66,047 Value ($000) $7,215 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 3,754 Value ($000) $441 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 3,704 Value ($000) $420 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 3,664 Value ($000) $368 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 3,664 Value ($000) $380 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 3,664 Value ($000) $346 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 3,784 Value ($000) $352 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 3,784 Value ($000) $311 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 3,584 Value ($000) $268 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,544	$229	$94.58	$85.10 - $106.60
Q3 2025	2,821	$278	$98.59	$88.88 - $107.74
Q2 2025	2,841	$259	$95.97	$88.54 - $113.56
Q1 2025	2,633	$298	$105.94	$96.73 - $112.83
Q4 2024	2,688	$284	$106.02	$100.25 - $113.34
Q3 2024	2,713	$293	$107.59	$101.93 - $115.05
Q2 2024	2,980	$323	$115.96	$103.65 - $129.45
Q1 2024	3,465	$457	$122.65	$116.96 - $131.71
Q4 2023	3,571	$435	$109.35	$99.94 - $120.17
Q3 2023	3,651	$410	$124.17	$106.10 - $141.57
Q2 2023	3,731	$543	$132.67	$121.72 - $145.68
Q1 2023	4,039	$1	$122.33	$117.19 - $128.87
Q4 2022	4,223	$1	$112.86	$99.76 - $127.22
Q3 2022	4,223	$441	$106.48	$97.40 - $116.06
Q2 2022	4,521	$475	$114.86	$97.98 - $130.73
Q1 2022	2,208	$283	$116.47	$101.75 - $125.74
Q4 2021	2,357	$300	$126.23	$109.17 - $142.17
Q3 2021	1,431	$209	$141.64	$130.22 - $154.61
Q2 2021	1,531	$246	$155.74	$145.36 - $168.35
Q1 2021	1,481	$237	$148.71	$140.54 - $158.48
Q4 2020	1,481	$228	$135.38	$121.01 - $153.67
Q3 2020	1,481	$202	$124.98	$106.86 - $137.39
Q2 2020	1,715	$204	$110.02	$81.57 - $129.24
Q4 2019	2,222	$332	$131.26	$120.26 - $140.23
Q3 2019	2,122	$291	$122.61	$107.11 - $132.30
Q2 2019	2,292	$270	$110.94	$102.23 - $119.28
Q1 2019	3,299	$421	$107.44	$90.50 - $118.92
Q4 2018	3,399	$352	$106.08	$88.81 - $121.14
Q3 2018	5,710	$751	$111.94	$100.52 - $122.98
Q2 2018	68,942	$7,683	$102.24	$95.10 - $107.82
Q1 2018	68,846	$7,507	$108.85	$97.66 - $117.70
Q4 2017	69,497	$8,386	$105.78	$98.11 - $113.29
Q3 2017	72,359	$8,472	$107.78	$99.77 - $120.98
Q2 2017	69,694	$8,949	$110.49	$104.03 - $118.00
Q1 2017	66,000	$8,059	$105.40	$92.62 - $111.18
Q4 2016	65,363	$6,745	$99.44	$86.13 - $119.98
Q3 2016	67,179	$8,735	$114.42	$107.17 - $119.73
Q2 2016	66,654	$8,024	$104.60	$94.67 - $110.73
Q1 2016	64,764	$6,906	$89.19	$79.01 - $96.19
Q4 2015	55,021	$5,644	$90.02	$79.28 - $97.34
Q3 2015	68,592	$6,443	$92.02	$81.20 - $99.22
Q2 2015	66,047	$7,215	$101.46	$86.86 - $105.92
Q1 2015	3,754	$441	$104.38	$98.59 - $108.15
Q4 2014	3,704	$420	$96.21	$84.46 - $102.89
Q3 2014	3,664	$368	$89.58	$83.75 - $93.43
Q2 2014	3,664	$380	$88.67	$79.82 - $95.57
Q1 2014	3,664	$346	$83.56	$79.89 - $87.09
Q4 2013	3,784	$352	$78.29	$70.74 - $82.46
Q3 2013	3,784	$311	$71.05	$65.58 - $74.54
Q2 2013	3,584	$268	$67.30	$63.18 - $71.58