ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $478 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 6,877 Value ($000) $677 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 7,223 Value ($000) $659 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 6,065 Value ($000) $686 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 6,116 Value ($000) $646 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,914 Value ($000) $638 Avg Close $107.59 Range $101.93 - $115.05
Q1 2024
Shares 1,672 Value ($000) $221 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,907 Value ($000) $232 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,164 Value ($000) $243 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,654 Value ($000) $386 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,829 Value ($000) $495 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 6,773 Value ($000) $864 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 11,772 Value ($000) $1,231 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 55,531 Value ($000) $5,834 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 74,720 Value ($000) $9,557 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 55,609 Value ($000) $7,065 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 12,746 Value ($000) $1,866 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 12,333 Value ($000) $1,983 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 12,347 Value ($000) $1,977 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 12,809 Value ($000) $1,974 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 13,589 Value ($000) $1,850 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 13,945 Value ($000) $1,665 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 14,839 Value ($000) $1,500 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 14,689 Value ($000) $2,199 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 15,567 Value ($000) $2,137 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 19,454 Value ($000) $2,291 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 25,852 Value ($000) $3,301 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 37,508 Value ($000) $3,890 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 42,038 Value ($000) $5,527 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 46,935 Value ($000) $5,230 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 44,104 Value ($000) $4,809 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 41,637 Value ($000) $5,024 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 38,991 Value ($000) $4,565 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 26,141 Value ($000) $3,357 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 17,688 Value ($000) $2,160 Avg Close $105.40 Range $92.62 - $111.18
Q3 2016
Shares 2,234 Value ($000) $290 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 2,552 Value ($000) $307 Avg Close $104.60 Range $94.67 - $110.73