ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $7 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 30 Value ($000) $3 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 30 Value ($000) $3 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 30 Value ($000) $3 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 30 Value ($000) $3 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 30 Value ($000) $3 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 30 Value ($000) $3 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 30 Value ($000) $4 Avg Close $122.65 Range $116.96 - $131.71
Q3 2023
Shares 94 Value ($000) $11 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 160 Value ($000) $23 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 290 Value ($000) $37 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 290 Value ($000) $37 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 295 Value ($000) $31 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 346 Value ($000) $37 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 346 Value ($000) $45 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 346 Value ($000) $44 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 346 Value ($000) $51 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 346 Value ($000) $56 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 356 Value ($000) $57 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 356 Value ($000) $55 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 346 Value ($000) $47 Avg Close $124.98 Range $106.86 - $137.39
Q2 2018
Shares 1,806 Value ($000) $202 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,206 Value ($000) $241 Avg Close $108.85 Range $97.66 - $117.70
Q3 2014
Shares 2,157 Value ($000) $217 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 2,157 Value ($000) $224 Avg Close $88.67 Range $79.82 - $95.57
Q4 2013
Shares 3,305 Value ($000) $308 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 3,157 Value ($000) $259 Avg Close $71.05 Range $65.58 - $74.54