ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 52,928 Value ($000) $5,546 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 53,066 Value ($000) $5,588 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 53,182 Value ($000) $6,802 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 55,898 Value ($000) $7,101 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 56,064 Value ($000) $8,206 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 57,593 Value ($000) $9,262 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 56,897 Value ($000) $9,108 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 57,940 Value ($000) $8,928 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 58,567 Value ($000) $7,973 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 62,163 Value ($000) $7,420 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 63,383 Value ($000) $6,407 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 75,830 Value ($000) $11,350 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 75,887 Value ($000) $10,417 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 75,376 Value ($000) $8,875 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 77,290 Value ($000) $9,870 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 78,266 Value ($000) $8,118 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 77,008 Value ($000) $10,124 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 77,443 Value ($000) $8,630 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 78,947 Value ($000) $8,608 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 80,360 Value ($000) $9,697 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 81,673 Value ($000) $9,563 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 81,395 Value ($000) $10,451 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 82,173 Value ($000) $10,034 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 87,716 Value ($000) $9,052 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 95,115 Value ($000) $12,367 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 95,786 Value ($000) $11,531 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 96,147 Value ($000) $10,252 Avg Close $89.19 Range $79.01 - $96.19