ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242 Value ($000) $202 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 2,190 Value ($000) $216 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,460 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 1,768 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 1 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 980 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242	$202	$94.58	$85.10 - $106.60
Q3 2025	2,190	$216	$98.59	$88.88 - $107.74
Q2 2025	2,460	$0	$95.97	$88.54 - $113.56
Q1 2025	1,768	$0	$105.94	$96.73 - $112.83
Q4 2024	1	$0	$106.02	$100.25 - $113.34
Q3 2024	980	$0	$107.59	$101.93 - $115.05