ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,547 Value ($000) $589 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 25,922 Value ($000) $2,553 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 30,061 Value ($000) $2,742 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 29,146 Value ($000) $3,299 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 74,425 Value ($000) $8 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 64,158 Value ($000) $7 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 52,769 Value ($000) $6 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 80,301 Value ($000) $11 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 48,579 Value ($000) $6 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 98,052 Value ($000) $11 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 89,954 Value ($000) $13 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 120,819 Value ($000) $16 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 49,250 Value ($000) $6 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 30,061 Value ($000) $3,143 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 31,768 Value ($000) $3,338 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 42,900 Value ($000) $5,487 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 39,946 Value ($000) $5,075 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 37,173 Value ($000) $5,441 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 40,565 Value ($000) $6,524 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 23,008 Value ($000) $3,683 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 31,438 Value ($000) $4,844 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 33,704 Value ($000) $4,588 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 24,657 Value ($000) $2,943 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 74,151 Value ($000) $7,495 Avg Close $124.85 Range $68.76 - $148.96
Q4 2018
Shares 69,069 Value ($000) $7,164 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 50,638 Value ($000) $6,657 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 51,137 Value ($000) $5,699 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 44,837 Value ($000) $4,889 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 55,323 Value ($000) $6,676 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,746 Value ($000) $322 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,109 Value ($000) $271 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,109 Value ($000) $258 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 89,958 Value ($000) $9,284 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 95,755 Value ($000) $12,450 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 110,261 Value ($000) $13,273 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 13,646 Value ($000) $1,455 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 7,541 Value ($000) $774 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 12,533 Value ($000) $1,177 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 9,162 Value ($000) $1,001 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 25,603 Value ($000) $3,009 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 7,659 Value ($000) $869 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 5,597 Value ($000) $563 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 6,611 Value ($000) $687 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 2,900 Value ($000) $274 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 3,065 Value ($000) $286 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 26,369 Value ($000) $2,166 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 22,799 Value ($000) $1,709 Avg Close $67.30 Range $63.18 - $71.58